Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:00:251078 100,001058 500,00558 550,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:00:24828 000,00578 100,00558 500,0058 650,0048 700,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 15:00:24828 000,00578 100,00558 500,0058 650,0048 700,008 762,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:58:181078 100,001058 500,00558 552,0058 650,0048 700,008 762,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:55:581288 000,001038 100,001018 500,00518 552,0018 650,008 762,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:55:581288 000,001038 100,001018 500,00518 552,0018 650,008 762,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:55:561288 000,001038 100,001018 500,00518 552,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:55:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:55:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:55:55837 900,00788 000,00538 100,00518 500,0018 650,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:54:291288 000,001038 100,001018 500,00518 548,0018 650,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:54:271288 000,001038 100,001018 500,00518 548,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:54:26837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:54:26837 900,00788 000,00538 100,00518 500,0018 650,008 753,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:52:581288 000,001038 100,001018 500,00518 543,0018 650,008 753,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:52:551288 000,001038 100,001018 500,00518 543,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:52:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:52:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:52:55837 900,00788 000,00538 100,00518 500,0018 650,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:50:431288 000,001038 100,001018 500,00518 548,0018 650,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:50:431288 000,001038 100,001018 500,00518 548,0018 650,008 758,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:50:411288 000,001038 100,001018 500,00518 548,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:50:40837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:50:40837 900,00788 000,00538 100,00518 500,0018 650,008 762,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:49:591288 000,001038 100,001018 500,00518 552,0018 650,008 762,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:49:571288 000,001038 100,001018 500,00518 552,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:49:56837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:49:56837 900,00788 000,00538 100,00518 500,0018 650,008 771,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:49:141288 000,001038 100,001018 500,00518 561,0018 650,008 771,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:49:141288 000,001038 100,001018 500,00518 561,0018 650,008 771,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:49:121288 000,001038 100,001018 500,00518 561,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:49:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:49:11837 900,00788 000,00538 100,00518 500,0018 650,008 772,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:43:571288 000,001038 100,001018 500,00518 562,0018 650,008 772,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:43:551288 000,001038 100,001018 500,00518 562,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:43:55837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:43:55837 900,00788 000,00538 100,00518 500,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:43:131288 000,001038 100,001018 500,00518 565,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:43:131288 000,001038 100,001018 500,00518 565,0018 650,008 775,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:43:111288 000,001038 100,001018 500,00518 565,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:43:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:43:11837 900,00788 000,00538 100,00518 500,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:41:011288 000,001038 100,001018 500,00518 571,0018 650,008 781,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:40:591288 000,001038 100,001018 500,00518 571,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:40:58837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:40:58837 900,00788 000,00538 100,00518 500,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:40:131288 000,001038 100,001018 500,00518 573,0018 650,008 783,00508 920,00528 941,00558 945,00619 000,0087
20.05.2026 14:40:111288 000,001038 100,001018 500,00518 573,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:40:11837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00379 100,00107
20.05.2026 14:40:11837 900,00788 000,00538 100,00518 500,0018 650,008 784,00508 920,00528 941,00558 945,00619 000,0087